일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 5,540 150 -2.64 5,730 5,730 5,460 62,432
09/16 5,690 190 -3.23 5,970 5,970 5,640 91,256
09/15 5,880 20 -0.34 5,900 5,940 5,720 123,511
09/14 5,900 340 +6.12 5,570 6,000 5,570 279,036
09/11 5,560 120 -2.11 5,680 5,720 5,470 53,944
09/10 5,680 80 +1.43 5,580 5,790 5,510 70,123
09/09 5,600 80 -1.41 5,670 5,670 5,450 63,770
09/08 5,680 10 +0.18 5,680 5,780 5,580 125,018
09/07 5,670 210 +3.85 5,500 5,750 5,430 266,029
09/04 5,460 60 +1.11 5,210 5,540 5,210 90,608
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로