일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 4,950 65 +1.33 4,885 5,080 4,885 55,488
08/04 4,885 85 +1.77 4,785 4,910 4,750 27,869
08/03 4,800 30 -0.62 4,830 4,880 4,765 30,956
07/31 4,830 60 -1.23 4,890 4,890 4,795 11,748
07/30 4,890 40 +0.82 4,840 4,910 4,795 15,538
07/29 4,850 35 -0.72 4,885 4,910 4,830 15,624
07/28 4,885 5 +0.10 4,900 4,950 4,870 27,039
07/27 4,880 10 -0.20 4,845 4,915 4,840 21,857
07/24 4,890 5 -0.10 4,845 4,910 4,770 22,688
07/23 4,895 20 -0.41 4,890 4,940 4,750 49,190
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로