일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 3,645 55 +1.53 3,605 3,720 3,570 60,173
04/02 3,590 220 +6.53 3,370 3,595 3,125 42,458
04/01 3,370 130 -3.71 3,500 3,650 3,370 77,692
03/31 3,500 125 +3.70 3,400 3,595 3,365 110,252
03/30 3,375 110 +3.37 3,190 3,460 3,020 72,437
03/27 3,265 65 +2.03 3,505 3,520 3,160 149,605
03/26 3,200 110 +3.56 3,200 3,310 3,095 132,446
03/25 3,090 215 +7.48 2,880 3,150 2,865 143,932
03/24 2,875 55 +1.95 2,800 2,935 2,725 120,434
03/23 2,820 405 -12.56 2,935 2,935 2,505 134,754
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로