일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 5,830 590 -9.19 6,110 6,350 5,790 117,787
02/21 6,420 200 -3.02 6,620 6,670 6,320 50,813
02/20 6,620 200 +3.12 6,370 6,620 6,340 64,126
02/19 6,420 20 +0.31 6,460 6,470 6,200 39,150
02/18 6,400 220 -3.32 6,540 6,610 6,350 48,814
02/17 6,620 0 0.00 6,620 6,670 6,480 64,370
02/14 6,620 70 -1.05 6,730 6,830 6,590 61,761
02/13 6,690 0 0.00 6,600 6,790 6,600 64,486
02/12 6,690 50 +0.75 6,600 6,740 6,550 41,398
02/11 6,640 140 +2.15 6,500 6,640 6,400 61,586
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로