일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 4,900 100 -2.00 5,110 5,110 4,900 13,109
07/09 5,000 30 -0.60 5,150 5,150 5,000 27,505
07/08 5,030 50 -0.98 5,100 5,190 5,020 26,375
07/07 5,080 60 -1.17 5,150 5,220 5,020 33,148
07/06 5,140 10 +0.19 5,160 5,400 5,140 20,543
07/03 5,130 30 +0.59 5,020 5,390 5,020 61,279
07/02 5,100 150 +3.03 4,950 5,230 4,950 41,373
07/01 4,950 260 -4.99 5,150 5,150 4,950 91,463
06/30 5,210 425 +8.88 4,820 5,650 4,760 518,766
06/29 4,785 65 -1.34 4,805 4,900 4,750 11,816
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로