일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 29,050 50 -0.17 28,950 29,250 28,750 139,664
07/30 29,100 450 -1.52 29,350 29,450 28,650 338,266
07/29 29,550 50 -0.17 29,700 29,800 29,300 163,216
07/28 29,600 450 -1.50 30,050 30,100 29,500 279,486
07/27 30,050 400 -1.31 30,700 30,750 30,000 201,749
07/26 30,450 250 -0.81 30,750 30,950 30,250 201,025
07/23 30,700 500 +1.66 30,500 31,650 30,450 509,728
07/22 30,200 400 +1.34 29,900 30,800 29,750 234,624
07/21 29,800 200 -0.67 30,100 30,600 29,600 181,894
07/20 30,000 250 -0.83 29,950 30,400 29,800 127,565
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로