일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 25,350 1,000 -3.80 26,350 26,700 25,350 210,023
08/19 26,350 500 -1.86 26,600 27,200 26,200 185,891
08/18 26,850 650 +2.48 25,950 27,000 25,900 185,282
08/17 26,200 450 -1.69 26,300 26,800 26,000 268,741
08/13 26,650 950 -3.44 27,600 27,700 26,250 370,559
08/12 27,600 200 -0.72 27,850 28,100 27,600 149,947
08/11 27,800 550 -1.94 28,200 28,400 27,700 205,245
08/10 28,350 900 -3.08 29,300 29,300 28,300 216,411
08/09 29,250 350 +1.21 28,900 29,350 28,400 183,591
08/06 28,900 200 +0.70 28,900 28,950 28,450 93,068
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로