일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 28,050 450 +1.63 27,850 28,250 27,450 152,422
09/03 27,600 0 0.00 28,100 28,100 27,450 145,807
09/02 27,600 0 0.00 27,850 28,200 27,500 179,675
09/01 27,600 450 +1.66 27,200 27,900 27,050 202,094
08/31 27,150 100 +0.37 27,000 27,250 26,350 140,895
08/30 27,050 500 +1.88 26,850 27,250 26,650 155,350
08/27 26,550 150 -0.56 26,400 26,900 26,100 158,475
08/26 26,700 350 -1.29 27,200 27,500 26,650 144,977
08/25 27,050 200 +0.74 26,900 27,150 26,450 144,401
08/24 26,850 1,100 +4.27 26,000 27,150 25,750 177,293
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로