일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 27,200 200 -0.73 27,250 27,400 26,750 196,035
09/24 27,400 950 +3.59 26,550 28,100 26,550 387,564
09/23 26,450 650 -2.40 26,600 27,350 26,200 280,693
09/17 27,100 950 -3.39 27,550 27,700 26,450 619,677
09/16 28,050 50 +0.18 28,650 29,350 27,800 514,110
09/15 28,000 1,000 -3.45 29,200 29,350 27,900 563,837
09/14 29,000 850 +3.02 30,700 31,100 28,950 1,637,723
09/13 28,150 750 -2.60 29,600 29,900 28,000 739,358
09/10 28,900 2,250 +8.44 26,700 30,450 26,700 2,460,498
09/09 26,650 950 -3.44 27,650 27,750 26,350 253,958
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로