일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 24,600 800 +3.36 24,000 25,050 24,000 184,960
10/06 23,800 50 +0.21 23,900 24,650 23,750 272,903
10/05 23,750 750 -3.06 23,950 24,600 23,700 281,370
10/01 24,500 1,100 -4.30 25,100 25,600 24,400 259,147
09/30 25,600 100 +0.39 25,350 26,250 25,350 174,934
09/29 25,500 300 -1.16 25,100 25,750 25,100 195,888
09/28 25,800 1,400 -5.15 26,900 26,950 25,750 366,092
09/27 27,200 200 -0.73 27,250 27,400 26,750 196,035
09/24 27,400 950 +3.59 26,550 28,100 26,550 387,564
09/23 26,450 650 -2.40 26,600 27,350 26,200 280,693
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로