일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 132,000 2,700 +2.09 134,500 135,800 131,500 218,625
07/29 129,300 2,600 -1.97 130,200 132,300 126,000 129,229
07/28 131,900 12,600 +10.56 125,400 131,900 124,100 236,529
07/25 119,300 1,200 +1.02 115,500 122,700 115,300 250,555
07/24 118,100 3,300 +2.87 114,300 120,300 114,300 271,350
07/23 114,800 6,400 -5.28 115,500 120,000 108,200 394,512
07/22 121,200 9,800 -7.48 128,100 130,100 115,400 141,085
07/21 131,000 10,000 -7.09 139,500 143,500 124,500 162,998
07/18 141,000 10,000 -6.62 145,000 149,000 139,000 164,358
07/16 151,000 12,000 +8.63 142,000 153,500 131,500 352,721
처음으로 451 452 453 454 455 456 457 끝으로