일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 126,100 1,000 +0.80 125,500 130,700 125,500 118,948
08/20 125,100 6,400 -4.87 131,500 132,100 125,100 146,345
08/19 131,500 3,000 -2.23 136,400 137,500 131,500 136,061
08/18 134,500 5,500 -3.93 140,000 140,500 133,200 199,436
08/14 140,000 900 -0.64 141,500 148,800 138,800 295,303
08/13 140,900 5,400 +3.99 135,500 143,000 135,500 200,950
08/12 135,500 2,500 -1.81 139,000 139,800 135,300 109,721
08/11 138,000 4,500 -3.16 142,400 143,500 135,600 156,161
08/08 142,500 1,500 +1.06 143,900 146,600 139,000 274,747
08/07 141,000 1,700 -1.19 143,500 144,200 136,300 244,590
처음으로 451 452 453 454 455 456 끝으로