일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/18 141,000 10,000 -6.62 145,000 149,000 139,000 164,358
07/16 151,000 12,000 +8.63 142,000 153,500 131,500 352,721
07/15 139,000 1,000 +0.72 141,000 147,000 138,000 249,064
07/14 138,000 12,500 +9.96 126,000 140,500 126,000 401,592
07/11 125,500 0 0.00 122,000 130,000 122,000 99,478
07/10 125,500 6,500 -4.92 131,000 132,000 123,500 92,590
07/09 132,000 1,000 +0.76 131,000 138,000 130,000 165,937
07/04 123,000 1,000 -0.81 124,000 127,000 121,500 88,905
07/03 124,000 2,000 +1.64 124,500 126,500 119,000 239,564
07/02 122,000 2,000 +1.67 123,000 126,000 119,000 154,806
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로