일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 147,000 6,500 +4.63 143,700 152,200 143,700 389,462
09/23 140,500 9,000 +6.84 131,500 140,500 130,600 229,568
09/22 131,500 3,900 -2.88 137,500 137,900 126,000 180,922
09/19 135,400 5,800 +4.48 133,000 136,900 131,200 190,604
09/18 129,600 2,100 -1.59 130,500 133,800 129,600 78,903
09/17 131,700 1,300 -0.98 134,800 135,200 131,700 66,530
09/16 133,000 1,500 +1.14 131,400 134,400 129,300 67,764
09/15 131,500 1,100 -0.83 131,000 134,900 129,600 55,347
09/09 132,600 1,000 +0.76 132,100 133,800 130,500 73,750
09/08 131,600 5,400 -3.94 136,000 138,500 131,000 58,085
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로