일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/13 148,700 1,300 +0.88 146,700 150,500 145,200 105,580
10/10 147,400 7,400 -4.78 153,600 154,000 145,700 257,579
10/09 154,800 900 +0.58 154,400 156,200 151,600 145,480
10/08 153,900 900 +0.59 156,000 160,300 152,500 322,012
10/07 153,000 2,300 +1.53 154,000 155,500 149,500 192,212
10/06 150,700 10,700 +7.64 144,500 155,600 142,800 270,531
10/02 140,000 100 -0.07 142,200 144,200 140,000 104,784
10/01 140,100 2,200 +1.60 133,900 140,100 133,800 103,428
09/30 137,900 2,600 -1.85 141,100 143,200 137,500 121,841
09/29 140,500 4,900 -3.37 146,000 148,500 138,300 142,671
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로