일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 147,700 8,500 +6.11 140,500 148,800 139,100 157,972
10/24 139,200 1,700 +1.24 137,000 139,500 135,200 64,359
10/23 137,500 4,100 -2.90 139,000 140,000 137,500 74,859
10/22 141,600 2,800 -1.94 142,700 145,500 141,600 87,389
10/21 144,400 3,000 +2.12 142,500 144,400 138,300 155,089
10/20 141,400 600 +0.43 140,600 144,000 140,100 83,004
10/17 140,800 9,200 -6.13 150,000 150,900 140,000 192,251
10/16 150,000 4,000 +2.74 144,000 150,000 144,000 108,136
10/15 146,000 2,000 -1.35 148,500 150,200 145,800 88,821
10/14 148,000 700 -0.47 149,200 150,800 147,100 80,595
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로