일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/06 128,400 2,000 -1.53 134,000 134,200 128,000 82,365
11/05 130,400 3,100 -2.32 133,700 134,000 127,100 120,429
11/04 133,500 2,600 -1.91 136,500 138,300 133,000 81,478
11/03 136,100 2,400 +1.80 133,700 137,000 131,600 71,421
10/31 133,700 3,800 -2.76 137,300 138,400 131,900 100,629
10/30 137,500 500 +0.36 138,400 140,300 137,100 114,435
10/29 137,000 2,000 -1.44 140,500 143,700 136,600 141,131
10/28 139,000 8,700 -5.89 147,400 147,700 138,200 220,439
10/27 147,700 8,500 +6.11 140,500 148,800 139,100 157,972
10/24 139,200 1,700 +1.24 137,000 139,500 135,200 64,359
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로