일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 118,600 700 +0.59 117,800 120,000 117,000 54,692
11/25 117,900 5,900 +5.27 114,000 117,900 113,900 85,733
11/24 112,000 11,800 -9.53 120,200 125,500 112,000 102,233
11/21 123,800 300 +0.24 121,100 126,700 121,100 52,436
11/20 123,500 2,500 -1.98 125,500 127,700 122,000 87,749
11/19 126,000 5,200 -3.96 129,100 130,500 126,000 64,336
11/18 131,200 1,200 +0.92 128,700 131,200 128,700 73,435
11/17 130,000 2,000 -1.52 133,000 135,800 128,700 192,393
11/14 132,000 1,800 +1.38 129,800 132,900 129,800 95,804
11/13 130,200 3,700 -2.76 134,000 135,400 129,800 202,881
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로