일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 143,100 6,100 +4.45 137,000 147,100 137,000 234,967
12/03 137,000 1,000 +0.74 136,800 137,000 132,200 95,185
12/02 136,000 8,300 +6.50 130,500 136,700 130,000 253,559
12/01 127,700 8,700 +7.31 119,500 129,400 119,500 81,528
11/28 119,000 300 +0.25 118,900 122,000 118,800 45,087
11/27 118,700 100 +0.08 118,600 119,700 118,100 35,962
11/26 118,600 700 +0.59 117,800 120,000 117,000 54,692
11/25 117,900 5,900 +5.27 114,000 117,900 113,900 85,733
11/24 112,000 11,800 -9.53 120,200 125,500 112,000 102,233
11/21 123,800 300 +0.24 121,100 126,700 121,100 52,436
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로