일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/19 130,200 300 -0.23 132,500 133,900 130,200 102,774
12/18 130,500 2,100 -1.58 132,900 134,900 129,400 315,527
12/17 132,600 11,400 -7.92 138,000 138,600 128,200 310,870
12/16 144,000 11,000 -7.10 151,000 153,600 142,500 134,722
12/15 155,000 3,500 -2.21 163,000 163,900 154,200 167,665
12/12 158,500 10,500 +7.09 152,400 158,900 152,100 153,135
12/11 148,000 7,300 +5.19 140,100 153,000 140,100 91,212
12/10 140,700 1,800 -1.26 139,200 142,300 139,200 63,042
12/09 142,500 700 +0.49 143,000 146,800 141,200 31,061
12/08 141,800 4,400 -3.01 146,200 146,200 139,900 40,731
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로