일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/12 131,700 8,500 +6.90 124,000 132,300 124,000 163,912
01/09 123,200 200 +0.16 123,300 126,500 121,700 144,677
01/08 123,000 2,900 -2.30 126,100 127,000 122,200 95,996
01/07 125,900 400 +0.32 125,200 127,500 125,200 62,284
01/06 125,500 800 -0.63 127,000 128,000 125,500 66,713
01/05 126,300 300 +0.24 125,500 127,600 124,000 58,925
01/02 126,000 3,000 -2.33 129,100 129,300 125,500 66,150
12/30 129,000 2,000 +1.57 128,800 130,500 125,800 91,661
12/29 127,000 4,300 +3.50 122,100 127,400 122,100 65,921
12/26 122,700 3,300 -2.62 124,500 127,000 121,700 61,047
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로