일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 138,000 1,300 -0.93 139,300 142,000 138,000 70,002
01/28 139,300 1,300 +0.94 139,000 142,800 136,100 81,537
01/27 138,000 3,000 -2.13 140,900 143,000 135,600 101,894
01/26 141,000 14,000 +11.02 141,500 142,200 136,300 499,640
01/20 127,000 1,700 +1.36 124,000 127,900 123,500 47,851
01/19 125,300 2,200 -1.73 128,000 131,300 125,100 73,274
01/16 127,500 1,800 +1.43 125,800 129,200 125,800 60,321
01/15 125,700 2,500 -1.95 129,200 129,400 125,100 56,722
01/14 128,200 1,700 +1.34 126,600 129,300 126,500 59,725
01/13 126,500 5,200 -3.95 131,400 132,000 125,700 98,706
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로