일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/12 148,000 2,100 -1.40 151,000 151,300 145,200 55,697
02/11 150,100 2,000 +1.35 153,500 157,800 147,400 217,748
02/10 148,100 8,100 +5.79 142,000 148,800 141,900 196,386
02/09 140,000 2,000 +1.45 140,000 142,000 138,500 41,404
02/06 138,000 600 -0.43 140,000 140,000 134,200 63,163
02/05 138,600 6,600 +5.00 133,000 141,000 132,900 98,126
02/04 132,000 1,000 +0.76 129,000 132,000 129,000 40,239
02/03 131,000 3,500 -2.60 134,500 135,500 130,500 38,896
01/30 134,500 3,500 -2.54 136,100 137,600 133,100 57,579
01/29 138,000 1,300 -0.93 139,300 142,000 138,000 70,002
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로