일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 27,000 50 -0.18 26,950 27,800 26,500 421,260
10/21 27,050 1,200 +4.64 25,900 27,250 25,700 394,087
10/20 25,850 400 -1.52 26,250 26,400 25,750 134,459
10/19 26,250 350 +1.35 26,100 26,250 25,850 108,189
10/18 25,900 600 +2.37 25,100 26,550 24,900 240,018
10/15 25,300 100 +0.40 25,300 25,700 25,200 107,771
10/14 25,200 600 +2.44 24,850 25,450 24,650 189,204
10/13 24,600 300 -1.20 24,650 25,150 24,550 119,320
10/12 24,900 400 +1.63 24,400 25,150 24,150 160,381
10/08 24,500 100 -0.41 24,700 24,900 24,150 141,369
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로