일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/02 28,050 50 -0.18 28,650 29,200 27,900 341,679
11/01 28,100 1,100 +4.07 27,200 28,350 27,000 599,397
10/29 27,000 250 -0.92 27,400 27,450 26,900 154,078
10/28 27,250 450 -1.62 27,650 27,750 27,050 170,417
10/27 27,700 450 +1.65 27,250 28,050 27,050 278,895
10/26 27,250 150 -0.55 27,600 27,900 27,150 182,966
10/25 27,400 400 +1.48 27,300 28,150 27,000 299,819
10/22 27,000 50 -0.18 26,950 27,800 26,500 421,260
10/21 27,050 1,200 +4.64 25,900 27,250 25,700 394,087
10/20 25,850 400 -1.52 26,250 26,400 25,750 134,459
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로