일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 29,200 2,400 -7.59 31,400 31,400 29,100 1,224,945
11/18 31,600 600 -1.86 32,200 32,950 30,500 1,508,981
11/17 32,200 1,450 +4.72 30,750 32,400 30,100 2,642,072
11/16 30,750 150 -0.49 30,400 31,400 30,050 1,170,318
11/15 30,900 50 +0.16 31,000 31,550 29,700 885,887
11/12 30,850 500 +1.65 31,300 32,100 29,100 2,816,460
11/11 30,350 4,700 +18.32 25,600 31,300 25,300 6,242,815
11/10 25,650 1,200 -4.47 26,900 26,900 25,500 286,033
11/09 26,850 150 -0.56 26,750 27,550 26,400 218,323
11/08 27,000 100 +0.37 26,450 27,150 26,100 250,286
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로