일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/27 30,050 400 -1.31 30,700 30,750 30,000 201,749
07/26 30,450 250 -0.81 30,750 30,950 30,250 201,025
07/23 30,700 500 +1.66 30,500 31,650 30,450 509,728
07/22 30,200 400 +1.34 29,900 30,800 29,750 234,624
07/21 29,800 200 -0.67 30,100 30,600 29,600 181,894
07/20 30,000 250 -0.83 29,950 30,400 29,800 127,565
07/19 30,250 550 -1.79 30,700 30,750 30,200 125,089
07/16 30,800 200 +0.65 30,600 30,850 30,200 147,891
07/15 30,600 100 +0.33 30,550 30,650 30,350 116,629
07/14 30,500 450 -1.45 30,800 30,950 30,300 172,124
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로