일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 24,900 400 -1.58 25,550 25,700 24,750 459,572
11/25 25,300 250 -0.98 25,500 26,100 25,200 337,890
11/24 25,550 100 -0.39 25,850 26,100 24,750 447,582
11/23 25,650 900 -3.39 26,100 26,700 25,550 476,793
11/22 26,550 2,650 -9.08 28,750 29,100 26,400 1,285,404
11/19 29,200 2,400 -7.59 31,400 31,400 29,100 1,224,945
11/18 31,600 600 -1.86 32,200 32,950 30,500 1,508,981
11/17 32,200 1,450 +4.72 30,750 32,400 30,100 2,642,072
11/16 30,750 150 -0.49 30,400 31,400 30,050 1,170,318
11/15 30,900 50 +0.16 31,000 31,550 29,700 885,887
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로