일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 25,300 100 +0.40 25,300 25,700 25,200 107,771
10/14 25,200 600 +2.44 24,850 25,450 24,650 189,204
10/13 24,600 300 -1.20 24,650 25,150 24,550 119,320
10/12 24,900 400 +1.63 24,400 25,150 24,150 160,381
10/08 24,500 100 -0.41 24,700 24,900 24,150 141,369
10/07 24,600 800 +3.36 24,000 25,050 24,000 184,960
10/06 23,800 50 +0.21 23,900 24,650 23,750 272,903
10/05 23,750 750 -3.06 23,950 24,600 23,700 281,370
10/01 24,500 1,100 -4.30 25,100 25,600 24,400 259,147
09/30 25,600 100 +0.39 25,350 26,250 25,350 174,934
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로