일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 3,695 30 -0.81 3,830 3,830 3,670 171,854
04/08 3,725 125 +3.47 3,600 3,775 3,485 139,215
04/07 3,600 170 +4.96 3,530 3,620 3,450 206,868
04/06 3,430 195 +6.03 3,290 3,450 3,240 253,259
04/03 3,235 0 0.00 3,240 3,355 3,170 129,768
04/02 3,235 50 +1.57 3,185 3,245 3,090 107,495
04/01 3,185 95 -2.90 3,220 3,380 3,145 157,932
03/31 3,280 120 +3.80 3,245 3,325 3,215 108,064
03/30 3,160 70 +2.27 3,000 3,185 2,930 77,899
03/27 3,090 40 -1.28 3,225 3,270 3,010 176,049
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로