일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 139,600 1,000 -0.71 143,500 144,500 138,900 2,194,890
06/22 140,600 3,200 +2.33 137,500 142,900 136,300 1,232,018
06/19 137,400 1,000 +0.73 137,300 142,900 132,800 1,206,384
06/18 136,400 1,700 -1.23 139,800 141,000 135,600 769,206
06/17 138,100 3,200 -2.26 140,800 143,000 134,300 1,527,846
06/16 141,300 17,000 +13.68 129,000 143,900 128,000 4,017,851
06/15 124,300 10,700 -7.93 136,000 137,200 121,100 1,410,873
06/12 135,000 1,300 +0.97 126,000 139,700 125,500 1,994,617
06/11 133,700 500 -0.37 138,500 140,600 132,300 2,303,195
06/10 134,200 1,400 -1.03 134,000 136,300 131,100 1,786,203
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로