일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 171,400 2,200 +1.30 169,800 174,300 167,000 612,968
08/26 169,200 1,900 -1.11 170,700 174,900 169,100 539,831
08/25 171,100 1,200 -0.70 172,200 172,200 166,000 542,915
08/24 172,300 3,000 -1.71 177,200 177,300 169,500 913,867
08/23 175,300 13,300 +8.21 163,300 178,700 163,100 1,950,907
08/20 162,000 400 +0.25 163,500 168,300 159,100 685,073
08/19 161,600 5,700 -3.41 166,000 169,500 161,000 506,908
08/18 167,300 2,300 +1.39 166,600 167,900 159,300 615,098
08/17 165,000 1,500 +0.92 161,200 169,500 161,000 815,526
08/13 163,500 2,000 +1.24 163,500 167,700 159,900 971,592
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로