일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 129,900 4,100 -3.06 136,000 136,200 129,700 571,258
07/17 134,000 2,400 +1.82 133,500 135,000 130,700 495,234
07/16 131,600 1,200 -0.90 131,300 133,600 130,000 329,167
07/15 132,800 2,000 -1.48 136,100 136,500 131,100 456,041
07/14 134,800 1,800 -1.32 136,600 138,200 134,000 476,621
07/13 136,600 2,400 +1.79 135,000 137,500 132,900 671,957
07/10 134,200 1,900 +1.44 135,300 136,500 130,000 747,495
07/09 132,300 9,100 +7.39 126,000 140,000 125,900 2,446,718
07/08 123,200 100 +0.08 125,800 125,900 122,400 253,374
07/07 123,100 0 0.00 122,700 126,200 121,600 410,858
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로