일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 121,900 2,300 -1.85 125,700 125,700 121,600 387,520
08/05 124,200 5,600 +4.72 118,600 126,000 118,500 883,267
08/04 118,600 300 +0.25 119,100 121,000 118,100 306,572
08/03 118,300 600 +0.51 116,100 119,700 113,000 541,146
07/31 117,700 300 -0.25 118,100 121,300 117,600 326,941
07/30 118,000 200 -0.17 118,200 129,900 113,000 2,171,253
07/29 118,200 5,100 -4.14 122,100 123,300 116,800 633,157
07/28 123,300 700 -0.56 126,000 126,200 123,000 296,015
07/27 124,000 2,700 -2.13 126,700 127,000 124,000 342,763
07/24 126,700 300 +0.24 125,200 133,900 124,200 705,967
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로