일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 109,700 600 +0.55 112,700 113,500 108,500 241,719
08/18 109,100 3,600 -3.19 112,900 115,400 108,000 367,050
08/14 112,700 4,600 -3.92 117,700 118,000 112,000 380,849
08/13 117,300 3,000 +2.62 115,300 122,900 115,300 839,276
08/12 114,300 4,600 -3.87 118,700 118,800 114,200 389,969
08/11 118,900 1,400 -1.16 120,400 121,200 118,600 312,082
08/10 120,300 2,100 -1.72 123,600 124,600 120,000 470,323
08/07 122,400 500 +0.41 122,500 123,900 121,100 426,920
08/06 121,900 2,300 -1.85 125,700 125,700 121,600 387,520
08/05 124,200 5,600 +4.72 118,600 126,000 118,500 883,267
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로