일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/01 112,900 1,800 +1.62 109,800 118,000 109,800 400,885
08/31 111,100 1,900 -1.68 112,800 113,600 109,600 306,203
08/28 113,000 400 +0.36 113,600 115,500 112,300 267,271
08/27 112,600 3,500 -3.01 116,700 116,700 112,100 335,106
08/26 116,100 3,500 +3.11 115,200 121,500 114,200 859,121
08/25 112,600 400 +0.36 113,000 113,500 110,200 197,158
08/24 112,200 3,400 +3.13 109,700 112,800 108,000 290,147
08/21 108,800 2,300 -2.07 112,300 113,200 106,000 356,081
08/20 111,100 1,400 +1.28 109,900 117,600 109,000 806,756
08/19 109,700 600 +0.55 112,700 113,500 108,500 241,719
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로