일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 123,900 600 -0.48 126,000 126,300 122,900 120,084
10/14 124,500 2,300 +1.88 123,800 125,800 117,600 168,509
10/13 122,200 300 -0.24 121,000 124,500 121,000 129,659
10/12 122,500 2,400 -1.92 124,500 124,500 120,200 162,673
10/08 124,900 2,900 +2.38 123,900 128,000 122,900 240,625
10/07 122,000 2,700 +2.26 120,100 125,500 120,100 326,014
10/06 119,300 6,400 -5.09 125,000 129,400 119,300 542,881
10/05 125,700 14,300 -10.21 135,500 136,800 125,500 527,069
10/01 140,000 6,300 -4.31 143,400 144,800 139,800 313,236
09/30 146,300 700 -0.48 146,000 148,600 145,600 126,745
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로