일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/15 9,870 230 -2.28 10,200 10,300 9,860 30,389
03/14 10,100 250 -2.42 10,350 10,500 9,990 44,858
03/13 10,350 150 -1.43 10,750 10,850 10,300 32,570
03/10 10,500 350 +3.45 10,050 10,500 9,820 43,765
03/09 10,150 550 +5.73 9,620 10,800 9,600 99,740
03/08 9,600 400 -4.00 10,000 10,100 9,550 57,941
03/07 10,000 500 -4.76 10,450 10,450 10,000 54,489
03/06 10,500 250 -2.33 10,650 10,800 10,350 86,234
03/03 10,750 150 -1.38 10,800 11,200 10,750 113,516
03/02 10,900 50 -0.46 11,150 11,200 10,750 56,968
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로