일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 12,250 50 +0.41 12,200 12,900 12,150 114,772
02/16 12,200 400 +3.39 11,800 12,500 11,600 135,300
02/15 11,800 700 -5.60 13,000 13,000 11,800 98,709
02/14 12,500 200 -1.57 12,650 12,650 12,200 109,184
02/13 12,700 200 +1.60 12,500 14,350 12,100 461,662
02/10 12,500 900 -6.72 13,250 13,550 12,000 157,169
02/09 13,400 1,750 -11.55 14,600 15,000 13,100 283,752
02/08 15,150 1,950 +14.77 13,300 15,150 13,300 539,233
02/07 13,200 1,300 -8.97 14,700 14,800 13,150 145,242
02/06 14,500 1,700 -10.49 15,550 16,350 13,800 228,955
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로