일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 119,000 0 0.00 119,800 123,400 118,700 480,271
09/15 119,000 200 -0.17 119,600 121,400 118,800 365,712
09/14 119,200 2,500 -2.05 121,900 122,300 119,100 411,268
09/11 121,700 2,100 -1.70 122,300 131,000 119,000 1,618,979
09/10 123,800 6,600 +5.63 117,900 126,500 115,600 2,045,459
09/09 117,200 3,800 -3.14 125,000 136,100 117,200 3,253,953
09/08 121,000 1,500 +1.26 116,700 123,700 113,800 2,004,001
09/07 119,500 9,700 +8.83 109,900 120,800 108,500 1,211,377
09/04 109,800 2,400 -2.14 109,000 110,500 109,000 219,355
09/03 112,200 700 -0.62 113,500 113,600 111,600 199,029
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로