일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/06 114,000 1,800 +1.60 112,300 117,000 111,700 478,890
09/29 113,400 3,200 +2.90 111,100 114,300 108,500 493,960
09/28 110,200 6,900 +6.68 119,300 123,500 109,000 1,798,944
09/25 103,300 1,500 +1.47 102,000 107,000 101,900 626,044
09/24 101,800 8,400 -7.62 107,900 109,500 101,800 475,445
09/23 110,200 300 -0.27 111,500 113,200 105,000 442,717
09/22 110,500 5,400 -4.66 114,700 117,800 110,100 486,691
09/21 115,900 4,400 -3.66 119,300 121,400 115,500 379,434
09/18 120,300 3,100 +2.65 124,500 126,900 118,600 1,155,013
09/17 117,200 1,800 -1.51 119,200 121,000 117,200 472,075
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로