일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 162,700 5,500 +3.50 158,900 164,300 156,200 339,504
06/30 157,200 2,100 +1.35 155,000 161,500 154,400 337,314
06/29 155,100 400 -0.26 155,100 156,800 153,700 231,516
06/28 155,500 100 -0.06 158,800 159,900 155,300 477,476
06/25 155,600 15,200 -8.90 171,200 172,100 154,100 1,068,835
06/24 170,800 300 +0.18 174,600 176,500 165,500 543,719
06/23 170,500 3,800 +2.28 167,800 179,700 167,700 939,335
06/22 166,700 0 0.00 166,600 168,900 161,500 559,195
06/21 166,700 12,000 +7.76 154,700 169,400 153,700 1,148,470
06/18 154,700 5,200 +3.48 149,900 155,400 149,900 449,606
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로