일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 86,000 1,700 +2.02 84,800 86,400 83,600 556,903
05/20 84,300 700 +0.84 84,400 86,400 84,100 639,880
05/19 83,600 800 -0.95 84,500 85,400 80,500 1,324,032
05/18 84,400 3,400 -3.87 89,400 91,800 83,500 2,172,205
05/15 87,800 3,300 +3.91 85,000 90,300 82,500 3,171,485
05/14 84,500 500 -0.59 83,600 85,300 82,000 2,236,386
05/13 85,000 7,800 +10.10 78,000 85,000 77,800 4,749,161
05/12 77,200 2,600 +3.49 74,800 84,200 74,600 5,418,564
05/11 74,600 1,300 +1.77 74,900 75,300 73,500 756,171
05/08 73,300 1,300 +1.81 72,700 74,300 72,000 792,786
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로