일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 133,700 500 -0.37 138,500 140,600 132,300 2,303,195
06/10 134,200 1,400 -1.03 134,000 136,300 131,100 1,786,203
06/09 135,600 8,500 +6.69 126,900 136,200 124,300 3,801,235
06/08 127,100 3,400 -2.61 129,700 131,000 125,100 1,460,611
06/05 130,500 100 -0.08 128,200 132,300 127,300 1,835,501
06/04 130,600 7,600 +6.18 130,500 133,600 123,300 3,524,536
06/03 123,000 9,100 +7.99 121,700 142,500 119,600 9,493,647
06/01 113,000 21,300 +23.23 90,700 117,400 89,800 9,657,621
05/29 91,700 5,400 +6.26 87,000 91,700 86,400 2,146,925
05/28 86,300 1,200 +1.41 85,400 87,000 83,000 650,519
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로