일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 125,400 3,100 +2.53 122,100 129,500 121,800 352,033
11/25 122,300 200 +0.16 123,000 126,100 122,200 153,217
11/24 122,100 900 +0.74 121,500 123,600 120,300 185,569
11/23 121,200 7,600 -5.90 126,900 126,900 119,200 376,547
11/22 128,800 100 +0.08 127,600 130,200 127,600 235,593
11/19 128,700 2,800 +2.22 125,100 129,900 125,100 292,329
11/18 125,900 2,200 -1.72 126,200 129,900 125,500 271,951
11/17 128,100 7,500 -5.53 135,500 135,500 127,700 551,483
11/16 135,600 1,800 -1.31 139,600 142,000 135,500 786,236
11/15 137,400 19,100 +16.15 125,500 149,000 124,000 3,201,834
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로