일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 105,200 2,800 -2.59 106,000 107,400 102,700 261,443
10/19 108,000 300 -0.28 108,300 111,200 108,000 188,931
10/16 108,300 400 -0.37 108,800 110,700 107,000 164,709
10/15 108,700 3,400 -3.03 111,000 113,100 108,700 207,501
10/14 112,100 3,500 -3.03 114,600 115,000 111,700 217,371
10/13 115,600 1,400 -1.20 117,300 117,400 115,300 205,512
10/12 117,000 2,900 +2.54 115,700 117,000 113,700 343,587
10/08 114,100 600 +0.53 114,300 117,000 113,300 319,374
10/07 113,500 500 -0.44 114,000 114,500 113,000 203,123
10/06 114,000 1,800 +1.60 112,300 117,000 111,700 478,890
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로