일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 81,300 1,300 +1.63 80,600 81,300 79,700 99,153
09/20 80,000 1,700 -2.08 81,000 83,500 79,500 222,177
09/19 81,700 800 -0.97 81,500 82,300 80,400 154,521
09/18 82,500 0 0.00 81,400 82,800 81,100 88,584
09/17 82,500 500 +0.61 82,800 84,200 82,100 153,954
09/14 82,000 900 -1.09 83,000 83,400 81,200 118,667
09/13 82,900 1,200 +1.47 82,100 83,300 81,300 195,501
09/12 81,700 1,900 +2.38 80,500 82,900 80,100 188,105
09/11 79,800 500 -0.62 79,500 81,400 79,400 76,749
09/10 80,300 100 +0.12 81,000 81,200 79,600 93,098
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로