일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/14 57,400 1,300 -2.21 58,100 58,800 56,700 181,429
12/13 58,700 1,200 -2.00 60,000 60,000 58,100 214,170
12/12 59,900 1,800 +3.10 58,800 60,600 58,700 197,354
12/11 58,100 5,000 -7.92 61,700 61,800 58,000 528,219
12/10 63,100 300 -0.47 62,500 64,900 61,800 211,111
12/07 63,400 2,200 +3.59 61,400 64,700 61,400 236,482
12/06 61,200 3,400 -5.26 64,700 65,000 61,200 194,717
12/05 64,600 1,300 -1.97 64,700 65,400 64,100 182,080
12/04 65,900 600 -0.90 66,200 67,700 65,400 235,775
12/03 66,500 300 +0.45 67,500 67,700 66,000 240,335
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로