일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 100,500 11,300 -10.11 112,300 114,000 100,100 2,989,984
01/16 111,800 2,300 +2.10 104,800 112,400 101,600 4,222,179
01/15 109,500 20,000 +22.35 95,000 114,600 95,000 9,923,723
01/12 89,500 20,600 +29.90 73,100 89,500 71,000 11,031,550
01/11 68,900 4,100 +6.33 64,800 69,800 63,800 1,488,654
01/10 64,800 400 -0.61 67,200 68,100 63,300 917,248
01/09 65,200 1,600 -2.40 69,600 74,400 63,900 3,263,579
01/08 66,800 2,800 +4.38 65,000 68,400 64,800 2,300,139
01/05 64,000 800 +1.27 63,400 65,000 62,400 800,988
01/04 63,200 3,800 -5.67 67,300 68,200 61,700 1,622,085
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로