일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 89,100 3,600 +4.21 86,100 89,200 85,000 180,210
06/21 85,500 1,400 -1.61 86,000 87,800 85,300 118,687
06/20 86,900 3,300 +3.95 83,700 87,300 83,700 214,430
06/19 83,600 5,400 -6.07 89,900 90,300 82,800 388,699
06/18 89,000 2,500 -2.73 92,100 93,300 88,800 373,365
06/15 91,500 2,700 +3.04 88,900 92,800 88,900 521,519
06/12 87,900 400 +0.46 87,700 90,200 87,400 232,857
06/11 87,500 600 -0.68 87,600 88,600 86,900 109,371
06/08 88,100 1,100 -1.23 89,000 89,700 87,800 129,350
06/07 89,200 1,500 +1.71 88,000 89,500 87,200 158,921
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로