일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 136,600 2,400 +1.79 135,000 137,500 132,900 671,957
07/10 134,200 1,900 +1.44 135,300 136,500 130,000 747,495
07/09 132,300 9,100 +7.39 126,000 140,000 125,900 2,446,718
07/08 123,200 100 +0.08 125,800 125,900 122,400 253,374
07/07 123,100 0 0.00 122,700 126,200 121,600 410,858
07/06 123,100 800 -0.65 123,900 126,500 123,000 335,565
07/03 123,900 100 +0.08 124,500 124,600 119,100 491,406
07/02 123,800 2,800 +2.31 121,000 126,600 121,000 545,157
07/01 121,000 5,900 -4.65 127,600 127,800 117,000 712,491
06/30 126,900 2,200 -1.70 131,000 131,000 123,100 932,206
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로