일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 10,050 200 -1.95 10,250 10,250 9,970 74,881
05/23 10,250 50 +0.49 10,200 10,350 10,050 65,785
05/22 10,200 0 0.00 10,250 10,300 10,050 44,490
05/21 10,200 200 -1.92 10,300 10,450 10,100 109,070
05/20 10,400 200 -1.89 10,750 10,750 10,350 70,136
05/17 10,600 100 -0.93 10,750 10,850 10,550 55,955
05/16 10,700 300 -2.73 10,900 11,050 10,600 62,456
05/15 11,000 250 +2.33 10,750 11,050 10,750 43,438
05/14 10,750 50 -0.46 10,650 10,800 10,350 140,653
05/13 10,800 0 0.00 10,850 11,150 10,800 101,173
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로