일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 10,800 100 -0.92 10,900 10,950 10,750 84,762
10/17 10,900 100 -0.91 11,000 11,050 10,700 229,234
10/16 11,000 50 -0.45 11,150 11,150 10,900 118,191
10/15 11,050 150 -1.34 11,200 11,350 11,000 107,964
10/14 11,200 50 -0.44 11,350 11,350 11,150 145,798
10/11 11,250 200 -1.75 11,500 11,500 10,750 122,671
10/10 11,450 300 -2.55 11,700 11,700 11,300 181,986
10/08 11,750 300 -2.49 12,000 12,050 11,550 258,320
10/07 12,050 50 +0.42 12,100 12,150 11,900 89,130
10/04 12,000 300 -2.44 12,400 12,400 11,850 202,939
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로