일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 11,000 100 -0.90 11,050 11,050 10,900 42,161
02/17 11,100 0 0.00 11,100 11,150 10,950 70,187
02/14 11,100 100 -0.89 11,300 11,300 11,000 82,034
02/13 11,200 150 -1.32 11,400 11,400 11,050 52,143
02/12 11,350 100 -0.87 11,350 11,450 11,300 69,488
02/11 11,450 250 +2.23 11,200 11,450 11,100 92,606
02/10 11,200 50 +0.45 11,150 11,200 11,000 43,193
02/07 11,150 150 -1.33 11,300 11,300 11,100 67,198
02/06 11,300 200 +1.80 11,150 11,350 11,150 70,320
02/05 11,100 50 +0.45 11,150 11,300 11,000 81,785
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로