일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 9,120 230 -2.46 9,410 9,690 9,050 804,566
09/17 9,350 290 +3.20 11,750 11,750 9,350 7,291,298
09/16 9,060 240 +2.72 8,820 9,140 8,780 280,384
09/15 8,820 50 +0.57 8,800 8,900 8,720 60,106
09/14 8,770 190 +2.21 8,550 8,790 8,550 74,245
09/11 8,580 60 +0.70 8,540 8,610 8,450 71,418
09/10 8,520 30 +0.35 8,500 8,570 8,470 41,298
09/09 8,490 130 -1.51 8,600 8,600 8,420 75,064
09/08 8,620 0 0.00 8,690 8,740 8,580 53,454
09/07 8,620 70 +0.82 8,540 8,700 8,450 40,881
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로