일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 23,200 1,950 +9.18 21,900 24,500 21,750 2,632,370
02/20 21,250 150 +0.71 21,250 23,000 21,000 627,091
02/19 21,100 250 -1.17 21,450 21,700 20,600 99,725
02/18 21,350 850 -3.83 22,200 22,350 21,300 115,966
02/17 22,200 450 +2.07 21,950 22,650 21,750 165,593
02/14 21,750 150 -0.68 21,900 22,100 21,500 117,977
02/13 21,900 550 -2.45 22,500 22,950 21,800 203,834
02/12 22,450 50 -0.22 22,350 22,650 22,100 151,880
02/11 22,500 100 +0.45 22,500 22,650 22,300 144,385
02/10 22,400 0 0.00 22,250 22,400 22,000 77,741
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로