일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 301,500 5,000 -1.63 305,000 307,000 300,000 469,774
03/04 306,500 3,500 +1.16 303,000 310,000 297,500 772,420
03/03 303,000 11,500 +3.95 292,500 306,000 290,000 878,080
03/02 291,500 6,000 -2.02 302,500 307,000 288,500 909,178
02/26 297,500 10,500 -3.41 300,000 304,000 292,000 1,062,427
02/25 308,000 26,000 +9.22 290,500 309,000 286,500 1,378,139
02/24 282,000 14,000 -4.73 292,500 301,000 282,000 1,494,863
02/23 296,000 13,500 -4.36 311,000 312,500 296,000 1,261,921
02/22 309,500 9,000 -2.83 322,000 322,500 308,500 725,100
02/19 318,500 4,000 +1.27 310,500 318,500 306,000 855,583
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로