일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 210,500 3,500 +1.69 211,500 216,500 208,500 1,348,849
04/08 207,000 3,000 -1.43 210,000 212,000 207,000 1,090,103
04/07 210,000 1,000 +0.48 208,500 214,500 203,000 2,206,806
04/06 209,000 13,000 +6.63 202,500 212,500 200,500 2,778,989
04/03 196,000 1,000 +0.51 191,500 217,000 191,500 4,151,869
04/02 195,000 3,000 -1.52 186,000 198,500 182,000 11,234,631
04/01 198,000 31,000 -13.54 234,000 236,000 198,000 5,208,192
03/31 229,000 44,000 +23.78 187,500 232,500 185,500 11,131,989
03/30 185,000 1,000 +0.54 182,000 186,500 181,500 937,759
03/27 184,000 2,500 +1.38 188,500 190,000 178,500 1,927,549
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로