일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/16 175,900 6,600 +3.90 173,700 177,600 168,400 2,971,306
10/13 169,300 14,100 +9.09 158,700 179,800 158,300 5,091,806
10/12 155,200 9,200 +6.30 147,500 155,500 145,800 1,972,627
10/11 146,000 1,600 +1.11 144,600 147,700 144,400 887,898
10/10 144,400 2,400 +1.69 146,300 148,500 143,700 1,475,404
09/29 142,000 2,000 -1.39 145,400 146,300 137,100 2,692,200
09/28 144,000 5,200 -3.49 149,700 149,700 144,000 1,351,195
09/27 149,200 6,700 +4.70 143,700 149,600 142,600 1,625,868
09/26 142,500 4,400 -3.00 147,000 147,200 142,500 1,040,691
09/25 146,900 3,300 +2.30 145,900 149,300 144,600 1,555,688
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로