일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 261,500 13,000 -4.74 276,500 277,000 260,000 948,682
10/12 274,500 3,000 +1.10 271,500 277,500 268,500 907,869
10/11 271,500 15,000 -5.24 283,000 285,000 271,500 1,789,042
10/10 286,500 3,500 -1.21 292,000 293,500 286,500 716,351
10/08 290,000 1,000 +0.35 287,500 292,000 286,500 325,520
10/05 289,000 1,500 -0.52 290,500 296,000 287,500 555,108
10/04 290,500 2,000 +0.69 290,000 293,000 284,000 524,493
10/02 288,500 3,500 -1.20 292,000 295,500 288,000 510,415
10/01 292,000 5,000 -1.68 297,000 299,500 289,000 649,784
09/28 297,000 4,000 -1.33 302,000 304,500 293,000 598,765
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로