일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/27 115,100 1,100 +0.96 116,700 119,500 115,000 1,102,229
06/26 114,000 700 +0.62 112,800 115,600 112,100 918,685
06/23 113,300 200 +0.18 113,900 115,000 112,800 566,252
06/22 113,100 2,000 -1.74 115,700 115,700 112,600 909,694
06/21 115,100 800 +0.70 114,400 115,800 109,200 1,469,726
06/20 114,300 5,800 +5.35 109,600 115,800 109,400 2,484,286
06/19 108,500 4,200 +4.03 105,000 108,600 104,500 1,270,529
06/16 104,300 1,700 +1.66 102,800 104,300 102,000 627,995
06/15 102,600 200 -0.19 104,000 104,000 101,200 597,146
06/14 102,800 2,900 +2.90 100,800 104,500 100,700 1,008,649
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로