일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 110,500 1,000 +0.91 111,000 111,200 109,600 447,710
08/18 109,500 700 -0.64 109,300 110,800 108,800 388,862
08/17 110,200 1,700 +1.57 110,000 111,200 108,800 613,900
08/16 108,500 3,800 +3.63 106,200 108,700 105,300 683,941
08/14 104,700 700 +0.67 104,500 105,400 103,600 385,640
08/11 104,000 3,700 -3.44 106,000 106,800 103,400 826,043
08/10 107,700 700 -0.65 108,000 109,200 107,000 498,400
08/09 108,400 1,000 -0.91 109,300 110,300 107,900 609,468
08/08 109,400 1,200 +1.11 108,500 110,300 107,300 846,670
08/07 108,200 5,600 +5.46 103,000 109,900 102,900 1,206,218
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로