일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 298,500 18,500 +6.61 281,000 300,000 280,000 1,851,466
06/12 273,000 5,500 +2.06 269,500 275,500 269,000 662,069
06/11 267,500 2,000 -0.74 269,000 270,500 267,000 327,679
06/08 269,500 1,500 -0.55 271,000 275,000 268,000 413,575
06/07 271,000 4,000 +1.50 268,500 273,000 266,500 573,473
06/05 267,000 500 +0.19 270,000 271,000 265,500 397,529
06/04 266,500 7,000 -2.56 272,500 273,500 264,000 679,298
06/01 273,500 8,000 +3.01 265,500 276,000 265,000 859,854
05/31 265,500 4,000 -1.48 274,500 274,500 265,500 763,025
05/30 269,500 1,000 -0.37 270,000 271,500 262,500 905,721
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로