일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 261,000 500 +0.19 260,000 267,000 260,000 558,360
08/13 260,500 11,500 -4.23 271,000 271,500 259,000 988,487
08/10 272,000 4,000 -1.45 275,500 281,000 270,500 528,266
08/09 276,000 0 0.00 267,000 276,000 263,500 1,080,868
08/08 276,000 1,500 +0.55 276,500 281,500 275,500 513,526
08/07 274,500 500 +0.18 271,500 278,000 262,500 1,103,726
08/06 274,000 6,500 -2.32 280,500 283,000 272,500 382,303
08/03 280,500 1,000 -0.36 283,500 285,000 278,500 370,378
08/02 281,500 1,000 +0.36 284,500 285,000 274,000 699,552
08/01 280,500 9,000 +3.31 276,500 289,000 276,000 1,008,827
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로