일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 160,000 11,000 -6.43 165,500 173,000 159,500 2,651,120
01/14 171,000 24,000 -12.31 190,500 191,000 170,000 2,530,712
01/13 195,000 2,000 -1.02 197,000 197,500 192,000 479,134
01/12 197,000 500 +0.25 197,500 198,500 193,000 447,595
01/11 196,500 9,500 +5.08 190,000 198,500 189,500 1,047,658
01/10 187,000 4,500 +2.47 183,000 191,500 180,500 874,365
01/07 182,500 1,500 +0.83 182,000 186,000 181,500 515,433
01/06 181,000 6,500 -3.47 183,000 186,000 179,000 1,046,403
01/05 187,500 7,000 -3.60 193,500 193,500 187,000 1,113,525
01/04 194,500 4,000 -2.02 196,500 199,500 194,000 658,570
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로