일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 220,000 24,500 -10.02 239,500 240,000 220,000 2,243,098
12/10 244,500 1,000 -0.41 242,500 247,500 240,000 566,477
12/07 245,500 10,000 +4.25 237,000 247,500 237,000 773,137
12/06 235,500 6,500 -2.69 241,000 241,500 235,000 536,698
12/05 242,000 1,500 -0.62 239,000 242,500 237,500 547,817
12/04 243,500 3,000 +1.25 241,500 249,000 241,000 836,798
12/03 240,500 1,000 +0.42 244,000 245,500 240,000 504,857
11/30 239,500 2,500 +1.05 239,500 242,000 237,000 679,781
11/29 237,000 1,000 +0.42 250,000 251,000 236,000 1,387,191
11/28 236,000 2,000 -0.84 239,000 241,500 236,000 476,078
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로