일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/15 210,500 1,000 +0.48 208,200 215,000 205,300 1,299,349
12/14 209,500 500 -0.24 214,500 215,500 201,100 2,642,446
12/12 205,600 600 +0.29 208,900 209,500 202,700 758,205
12/11 205,000 8,900 +4.54 198,500 205,000 197,000 950,807
12/08 196,100 2,100 +1.08 193,900 202,300 193,500 1,260,426
12/07 194,000 7,300 -3.63 203,000 204,200 192,700 1,562,620
12/06 201,300 3,900 -1.90 206,400 209,000 201,100 919,919
12/05 205,200 4,000 -1.91 209,500 209,700 205,200 695,498
12/04 209,200 2,200 -1.04 210,300 211,500 206,200 778,101
12/01 211,400 11,300 +5.65 201,000 211,600 201,000 1,390,393
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로