일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 182,000 500 +0.28 181,000 184,500 178,500 380,996
10/18 181,500 6,500 -3.46 188,000 188,500 181,000 435,152
10/17 188,000 1,000 +0.53 188,500 190,000 186,500 386,801
10/16 187,000 3,500 +1.91 186,500 188,000 184,500 446,617
10/15 183,500 1,000 +0.55 182,000 184,000 180,500 251,875
10/14 182,500 1,000 +0.55 184,000 184,000 180,500 326,855
10/11 181,500 500 +0.28 182,000 185,000 180,000 508,087
10/10 181,000 500 +0.28 179,000 182,000 177,500 607,459
10/08 180,500 2,000 +1.12 179,500 182,000 175,500 623,940
10/07 178,500 5,500 +3.18 174,000 179,500 173,000 703,398
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로