일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 20,650 200 -0.96 20,850 21,200 20,400 513,291
08/06 20,850 350 +1.71 20,750 21,650 20,450 803,117
08/05 20,500 200 -0.97 20,650 20,700 20,050 717,354
08/04 20,700 50 -0.24 20,600 21,050 20,550 442,690
08/03 20,750 450 +2.22 20,400 21,150 20,000 724,418
07/31 20,300 200 -0.98 20,500 20,600 20,050 675,481
07/30 20,500 900 +4.59 20,100 20,600 19,550 1,290,262
07/29 19,600 100 +0.51 19,750 20,650 19,450 1,655,926
07/28 19,500 750 +4.00 18,700 21,300 18,550 5,631,570
07/27 18,750 200 +1.08 18,300 18,950 18,250 509,521
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로