일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 5,450 130 +2.44 5,360 5,450 5,260 199,628
10/14 5,320 50 +0.95 5,300 5,400 5,260 277,588
10/13 5,270 190 -3.48 5,400 5,480 5,260 289,924
10/12 5,460 220 -3.87 5,680 5,700 5,310 293,476
10/08 5,680 160 +2.90 5,590 5,850 5,380 581,444
10/07 5,520 330 +6.36 5,200 5,520 5,200 288,462
10/06 5,190 460 -8.14 5,710 5,730 5,190 462,238
10/05 5,650 120 +2.17 5,590 5,770 5,290 564,217
10/01 5,530 50 +0.91 5,400 5,840 5,400 931,975
09/30 5,480 290 +5.59 5,140 5,500 5,110 391,213
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로