| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/26 |
7,050 |
▲160 |
+2.32 |
6,800 |
7,170 |
6,800 |
217,809 |
| 01/25 |
6,890 |
▼90 |
-1.29 |
6,930 |
7,090 |
6,670 |
261,019 |
| 01/24 |
6,980 |
▼160 |
-2.24 |
7,190 |
7,190 |
6,890 |
176,503 |
| 01/21 |
7,140 |
▼130 |
-1.79 |
7,300 |
7,340 |
7,110 |
167,718 |
| 01/20 |
7,270 |
▲90 |
+1.25 |
7,160 |
7,370 |
7,150 |
167,535 |
| 01/19 |
7,180 |
▼10 |
-0.14 |
7,150 |
7,260 |
7,020 |
140,053 |
| 01/18 |
7,190 |
▼170 |
-2.31 |
7,360 |
7,420 |
7,190 |
148,700 |
| 01/17 |
7,360 |
▼70 |
-0.94 |
7,500 |
7,750 |
7,330 |
270,347 |
| 01/14 |
7,430 |
▼150 |
-1.98 |
7,500 |
7,590 |
7,310 |
247,039 |
| 01/13 |
7,580 |
▲70 |
+0.93 |
7,510 |
7,600 |
7,430 |
496,101 |
1
2
3
4
5
6
7
8
9
10
