일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 7,050 160 +2.32 6,800 7,170 6,800 217,809
01/25 6,890 90 -1.29 6,930 7,090 6,670 261,019
01/24 6,980 160 -2.24 7,190 7,190 6,890 176,503
01/21 7,140 130 -1.79 7,300 7,340 7,110 167,718
01/20 7,270 90 +1.25 7,160 7,370 7,150 167,535
01/19 7,180 10 -0.14 7,150 7,260 7,020 140,053
01/18 7,190 170 -2.31 7,360 7,420 7,190 148,700
01/17 7,360 70 -0.94 7,500 7,750 7,330 270,347
01/14 7,430 150 -1.98 7,500 7,590 7,310 247,039
01/13 7,580 70 +0.93 7,510 7,600 7,430 496,101
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로