일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 5,780 ▲210 +3.77 5,460 5,790 5,260 190,987
03/27 5,570 ▼30 -0.54 5,910 5,960 5,310 584,353
03/26 5,600 ▲90 +1.63 5,690 6,000 5,520 645,937
03/25 5,510 ▲580 +11.76 5,180 5,690 5,180 720,656
03/24 4,930 ▲390 +8.59 4,700 5,090 4,625 400,695
03/23 4,540 ▼385 -7.82 4,480 4,870 4,375 602,710
03/20 4,925 ▲365 +8.00 4,570 4,980 4,515 750,753
03/19 4,560 ▼990 -17.84 5,890 5,890 4,500 1,511,640
03/18 5,550 ▼140 -2.46 5,820 6,140 5,540 707,743
03/17 5,690 ▲410 +7.77 5,140 5,700 4,805 793,719
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로