| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/05 |
6,640 |
▼290 |
-4.18 |
6,850 |
6,860 |
6,530 |
517,540 |
| 03/04 |
6,930 |
▲430 |
+6.62 |
6,500 |
6,930 |
6,440 |
796,798 |
| 03/03 |
6,500 |
0 |
0.00 |
6,500 |
6,540 |
6,350 |
261,994 |
| 03/02 |
6,500 |
▲30 |
+0.46 |
6,510 |
6,630 |
6,430 |
203,313 |
| 02/26 |
6,470 |
▼220 |
-3.29 |
6,500 |
6,550 |
6,250 |
575,933 |
| 02/25 |
6,690 |
▲260 |
+4.04 |
6,550 |
6,710 |
6,300 |
279,118 |
| 02/24 |
6,430 |
▼470 |
-6.81 |
6,880 |
6,880 |
6,400 |
733,993 |
| 02/23 |
6,900 |
▼210 |
-2.95 |
7,060 |
7,170 |
6,750 |
1,098,878 |
| 02/22 |
7,110 |
▼350 |
-4.69 |
7,540 |
7,540 |
7,060 |
580,593 |
| 02/19 |
7,460 |
▲30 |
+0.40 |
7,400 |
7,640 |
7,290 |
735,939 |
1
2
3
4
5
6
7
8
9
10
