일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 6,640 290 -4.18 6,850 6,860 6,530 517,540
03/04 6,930 430 +6.62 6,500 6,930 6,440 796,798
03/03 6,500 0 0.00 6,500 6,540 6,350 261,994
03/02 6,500 30 +0.46 6,510 6,630 6,430 203,313
02/26 6,470 220 -3.29 6,500 6,550 6,250 575,933
02/25 6,690 260 +4.04 6,550 6,710 6,300 279,118
02/24 6,430 470 -6.81 6,880 6,880 6,400 733,993
02/23 6,900 210 -2.95 7,060 7,170 6,750 1,098,878
02/22 7,110 350 -4.69 7,540 7,540 7,060 580,593
02/19 7,460 30 +0.40 7,400 7,640 7,290 735,939
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로