일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 4,195 55 -1.29 4,265 4,265 4,195 8,798
02/20 4,250 0 0.00 4,255 4,340 4,225 5,505
02/19 4,250 45 -1.05 4,295 4,305 4,200 8,127
02/18 4,295 15 -0.35 4,300 4,350 4,260 3,677
02/17 4,310 60 -1.37 4,370 4,420 4,310 8,560
02/14 4,370 20 +0.46 4,340 4,480 4,300 9,333
02/13 4,350 45 -1.02 4,395 4,440 4,340 5,707
02/12 4,395 5 -0.11 4,440 4,440 4,350 4,275
02/11 4,400 15 +0.34 4,385 4,410 4,360 4,177
02/10 4,385 5 +0.11 4,380 4,400 4,300 3,178
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로