일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 9,800 390 +4.14 9,440 9,840 9,440 359,918
04/03 9,410 180 -1.88 9,770 9,770 9,300 261,720
04/02 9,590 550 +6.08 9,100 9,590 8,850 467,872
04/01 9,040 200 -2.16 9,240 9,400 9,020 356,248
03/31 9,240 440 +5.00 9,000 9,350 8,920 560,236
03/30 8,800 230 +2.68 8,320 8,860 8,250 187,066
03/27 8,570 20 +0.23 8,820 8,910 8,300 258,892
03/26 8,550 20 -0.23 8,590 8,870 8,420 307,355
03/25 8,570 140 +1.66 8,540 8,730 8,270 405,789
03/24 8,430 800 +10.48 7,870 8,430 7,680 406,340
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로