일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 11,200 850 +8.21 10,350 11,500 10,350 1,330,189
01/15 10,400 100 +0.97 10,300 10,450 10,250 97,676
01/14 10,300 100 +0.98 10,300 10,350 10,050 197,725
01/13 10,200 300 -2.86 10,550 10,600 10,150 156,556
01/10 10,500 400 +3.96 10,250 10,600 10,050 254,513
01/09 10,100 270 +2.75 10,050 10,300 10,000 144,281
01/08 9,830 370 -3.63 10,100 10,150 9,700 463,029
01/07 10,200 100 +0.99 10,150 10,250 10,100 83,381
01/06 10,100 200 -1.94 10,100 10,250 9,980 248,380
01/03 10,300 100 -0.96 10,500 10,550 10,200 153,073
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로