일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 2,025 55 +2.79 1,910 2,035 1,905 37,118
03/27 1,970 90 +4.79 1,900 2,000 1,870 74,928
03/26 1,880 30 +1.62 1,850 1,980 1,825 121,578
03/25 1,850 80 +4.52 1,775 1,890 1,775 42,759
03/24 1,770 25 +1.43 1,715 1,775 1,695 81,681
03/23 1,745 155 -8.16 1,785 1,875 1,685 23,974
03/20 1,900 150 +8.57 1,685 1,900 1,685 125,424
03/19 1,750 130 -6.91 1,840 1,855 1,715 249,637
03/18 1,880 15 +0.80 1,850 1,920 1,845 126,852
03/17 1,865 80 -4.11 1,900 1,900 1,810 170,866
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로